Abu Dhabi Islamic - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Cooperative 26.70 0.35 1.33% -4.30% 2024-05-16
Abu Dhabi Commercial Bank 8.36 -0.02 -0.24% 1.58% 2024-05-17
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
Aldar Properties 5.70 0.04 0.71% 7.95% 2024-05-17
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.97 -0.61 -0.58% 0.94% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
FB Financial 39.27 0.09 0.22% 42.57% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
First Abu Dhabi Bank Pjsc 12.22 0.02 0.16% -10.15% 2024-05-16
Sharjah Islamic 2.29 0.02 0.88% 15.66% 2024-05-17
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
PCB Bancorp 15.27 -0.45 -2.86% 8.92% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Truist Financial 39.21 -0.77 -1.91% 28.20% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
ADX General 9038 -3.88 -0.04% -5.14% 2024-05-20